시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,690	290	- 4.16%	4,811	33
09:50	6,680	300	- 4.30%	4,808	33
09:49	6,690	290	- 4.16%	4,666	32
09:43	6,800	180	- 2.58%	4,656	32
09:42	6,800	180	- 2.58%	4,636	32
09:40	6,850	130	- 1.86%	4,635	32
09:39	6,850	130	- 1.86%	4,633	32
09:38	6,750	230	- 3.30%	4,569	31
09:37	6,620	360	- 5.16%	4,515	31
09:36	6,740	240	- 3.44%	4,506	31