시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,740	240	- 3.44%	5,647	38
10:04	6,720	260	- 3.73%	5,361	36
10:03	6,730	250	- 3.58%	5,356	36
10:02	6,730	250	- 3.58%	5,355	36
10:01	6,730	250	- 3.58%	5,341	36
10:00	6,650	330	- 4.73%	5,330	36
09:58	6,640	340	- 4.87%	5,202	35
09:56	6,670	310	- 4.44%	5,165	35
09:54	6,770	210	- 3.01%	4,818	33
09:52	6,780	200	- 2.87%	4,817	33