시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,900	80	- 1.15%	6,111	42
10:19	6,900	80	- 1.15%	6,110	42
10:18	6,890	90	- 1.29%	6,107	42
10:17	6,840	140	- 2.01%	5,920	40
10:16	6,810	170	- 2.44%	5,918	40
10:14	6,800	180	- 2.58%	5,894	40
10:12	6,800	180	- 2.58%	5,889	40
10:10	6,720	260	- 3.73%	5,726	39
10:09	6,720	260	- 3.73%	5,720	39
10:08	6,740	240	- 3.44%	5,651	38