시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,810	170	- 2.44%	6,398	44
10:37	6,820	160	- 2.29%	6,389	43
10:36	6,880	100	- 1.43%	6,376	43
10:35	6,880	100	- 1.43%	6,367	43
10:33	6,800	180	- 2.58%	6,363	43
10:31	6,880	100	- 1.43%	6,223	42
10:27	6,880	100	- 1.43%	6,222	42
10:24	6,920	60	- 0.86%	6,134	42
10:22	6,920	60	- 0.86%	6,114	42
10:21	6,910	70	- 1.00%	6,113	42