시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,900	80	- 1.15%	7,557	51
11:06	6,870	110	- 1.58%	7,251	49
11:05	6,840	140	- 2.01%	7,215	49
10:59	6,880	100	- 1.43%	7,214	49
10:56	6,880	100	- 1.43%	7,174	49
10:55	6,850	130	- 1.86%	7,172	49
10:54	6,840	140	- 2.01%	7,152	49
10:50	6,840	140	- 2.01%	7,150	49
10:49	6,820	160	- 2.29%	7,147	49
10:46	6,870	110	- 1.58%	6,399	44