시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,920	60	- 0.86%	7,742	53
11:23	6,910	70	- 1.00%	7,739	53
11:16	6,920	60	- 0.86%	7,729	53
11:15	6,830	150	- 2.15%	7,725	53
11:14	6,860	120	- 1.72%	7,718	53
11:13	6,870	110	- 1.58%	7,705	52
11:12	6,920	60	- 0.86%	7,625	52
11:10	6,910	70	- 1.00%	7,575	52
11:09	6,870	110	- 1.58%	7,574	52
11:08	6,910	70	- 1.00%	7,564	52