시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,860	120	- 1.72%	8,233	56
11:42	6,880	100	- 1.43%	8,208	56
11:41	6,890	90	- 1.29%	8,025	55
11:39	6,880	100	- 1.43%	7,974	54
11:35	6,900	80	- 1.15%	7,963	54
11:31	6,900	80	- 1.15%	7,962	54
11:30	6,900	80	- 1.15%	7,957	54
11:29	6,910	70	- 1.00%	7,956	54
11:28	6,910	70	- 1.00%	7,936	54
11:27	6,840	140	- 2.01%	7,935	54