시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,920	60	- 0.86%	8,805	60
11:57	6,920	60	- 0.86%	8,764	60
11:55	6,890	90	- 1.29%	8,521	58
11:54	6,920	60	- 0.86%	8,520	58
11:53	6,900	80	- 1.15%	8,455	58
11:52	6,890	90	- 1.29%	8,451	58
11:51	6,890	90	- 1.29%	8,449	58
11:49	6,870	110	- 1.58%	8,448	58
11:48	6,870	110	- 1.58%	8,443	58
11:46	6,850	130	- 1.86%	8,333	57