시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	150	+ 2.15%	14,331	99
15:19	7,140	160	+ 2.29%	14,158	97
15:18	7,140	160	+ 2.29%	14,097	97
15:17	7,150	170	+ 2.44%	14,080	97
15:16	7,150	170	+ 2.44%	14,039	97
15:15	7,140	160	+ 2.29%	13,711	94
15:09	7,090	110	+ 1.58%	13,434	92
15:03	7,090	110	+ 1.58%	13,407	92
14:58	7,000	20	+ 0.29%	13,406	92
14:57	7,000	20	+ 0.29%	13,380	92