시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	971	22	- 2.22%	4,405	4
10:01	970	23	- 2.32%	4,380	4
09:56	970	23	- 2.32%	4,378	4
09:53	953	40	- 4.03%	4,377	4
09:47	971	22	- 2.22%	4,357	4
09:46	971	22	- 2.22%	4,355	4
09:45	971	22	- 2.22%	4,340	4
09:42	973	20	- 2.01%	3,170	3
09:41	973	20	- 2.01%	3,151	3
09:40	973	20	- 2.01%	3,082	3