시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	971	22	- 2.22%	4,978	5
10:44	971	22	- 2.22%	4,977	5
10:31	971	22	- 2.22%	4,946	5
10:30	971	22	- 2.22%	4,939	5
10:29	971	22	- 2.22%	4,933	5
10:26	970	23	- 2.32%	4,887	5
10:18	970	23	- 2.32%	4,790	5
10:16	971	22	- 2.22%	4,733	5
10:07	971	22	- 2.22%	4,412	4
10:04	971	22	- 2.22%	4,411	4