시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	960	33	- 3.32%	9,443	9
11:04	959	34	- 3.42%	8,939	9
11:00	959	34	- 3.42%	8,757	8
10:56	959	34	- 3.42%	8,753	8
10:55	958	35	- 3.53%	7,835	8
10:54	959	34	- 3.42%	5,383	5
10:53	966	27	- 2.72%	5,382	5
10:51	966	27	- 2.72%	5,368	5
10:50	961	32	- 3.22%	5,367	5
10:49	966	27	- 2.72%	4,999	5