시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	964	29	- 2.92%	12,601	12
11:36	965	28	- 2.82%	12,000	12
11:33	960	33	- 3.32%	11,929	12
11:30	965	28	- 2.82%	11,893	11
11:21	965	28	- 2.82%	11,892	11
11:17	964	29	- 2.92%	11,891	11
11:12	962	31	- 3.12%	10,245	10
11:10	958	35	- 3.53%	9,778	9
11:09	966	27	- 2.72%	9,446	9
11:06	966	27	- 2.72%	9,444	9