시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	960	33	- 3.32%	15,133	15
12:58	959	34	- 3.42%	15,124	15
12:52	966	27	- 2.72%	15,010	14
12:43	966	27	- 2.72%	14,990	14
12:22	964	29	- 2.92%	13,854	13
12:10	964	29	- 2.92%	12,714	12
11:54	964	29	- 2.92%	12,614	12
11:45	964	29	- 2.92%	12,611	12
11:44	964	29	- 2.92%	12,610	12
11:43	964	29	- 2.92%	12,609	12