시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	965	28	- 2.82%	15,671	15
13:44	965	28	- 2.82%	15,666	15
13:41	965	28	- 2.82%	15,661	15
13:40	965	28	- 2.82%	15,655	15
13:38	964	29	- 2.92%	15,361	15
13:37	961	32	- 3.22%	15,331	15
13:32	960	33	- 3.32%	15,321	15
13:26	965	28	- 2.82%	15,221	15
13:02	965	28	- 2.82%	15,209	15
13:01	961	32	- 3.22%	15,207	15