시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	964	29	- 2.92%	16,980	16
14:10	966	27	- 2.72%	16,906	16
14:09	966	27	- 2.72%	16,883	16
14:08	964	29	- 2.92%	16,372	16
14:00	963	30	- 3.02%	16,346	16
13:58	963	30	- 3.02%	15,946	15
13:55	965	28	- 2.82%	15,940	15
13:54	965	28	- 2.82%	15,912	15
13:53	965	28	- 2.82%	15,902	15
13:52	964	29	- 2.92%	15,888	15