시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	970	23	- 2.32%	19,880	19
14:45	970	23	- 2.32%	19,857	19
14:41	972	21	- 2.12%	19,773	19
14:36	973	20	- 2.01%	19,634	19
14:35	972	21	- 2.12%	19,633	19
14:34	969	24	- 2.42%	18,088	17
14:33	969	24	- 2.42%	18,037	17
14:32	966	27	- 2.72%	17,703	17
14:31	964	29	- 2.92%	17,557	17
14:23	963	30	- 3.02%	17,334	17