| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 973 | 20 | - 2.01% | 3,073 | 3 |
| 09:38 | 973 | 20 | - 2.01% | 3,013 | 3 |
| 09:36 | 973 | 20 | - 2.01% | 2,956 | 3 |
| 09:29 | 990 | 3 | - 0.30% | 1,388 | 1 |
| 09:28 | 990 | 3 | - 0.30% | 1,384 | 1 |
| 09:21 | 1,001 | 8 | + 0.81% | 1,377 | 1 |
| 09:18 | 1,001 | 8 | + 0.81% | 1,177 | 1 |
| 09:11 | 1,001 | 8 | + 0.81% | 1,176 | 1 |
| 09:10 | 999 | 6 | + 0.60% | 1,175 | 1 |
| 09:08 | 999 | 6 | + 0.60% | 803 | 1 |