시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	971	22	- 2.22%	21,494	21
15:19	961	32	- 3.22%	21,257	21
15:15	970	23	- 2.32%	20,754	20
15:10	970	23	- 2.32%	20,729	20
15:07	971	22	- 2.22%	20,724	20
15:04	971	22	- 2.22%	20,306	20
15:02	970	23	- 2.32%	20,301	20
14:58	970	23	- 2.32%	20,193	19
14:49	970	23	- 2.32%	20,072	19
14:47	970	23	- 2.32%	19,972	19