시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,340	20	- 0.60%	226,646	758
13:59	3,345	15	- 0.45%	226,587	758
13:58	3,345	15	- 0.45%	226,152	756
13:57	3,345	15	- 0.45%	226,101	756
13:56	3,345	15	- 0.45%	225,935	755
13:55	3,345	15	- 0.45%	225,702	755
13:54	3,345	15	- 0.45%	225,650	754
13:53	3,335	25	- 0.74%	206,355	690
13:52	3,330	30	- 0.89%	206,109	689
13:51	3,330	30	- 0.89%	205,242	686