시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,345	15	- 0.45%	229,770	768
14:09	3,345	15	- 0.45%	229,443	767
14:08	3,345	15	- 0.45%	229,303	767
14:07	3,345	15	- 0.45%	229,031	766
14:06	3,345	15	- 0.45%	228,380	764
14:05	3,345	15	- 0.45%	228,329	763
14:04	3,345	15	- 0.45%	228,277	763
14:03	3,345	15	- 0.45%	228,053	762
14:02	3,345	15	- 0.45%	227,207	760
14:01	3,340	20	- 0.60%	227,083	759