시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,360	0	0.00%	268,969	899
14:19	3,345	15	- 0.45%	233,074	779
14:18	3,340	20	- 0.60%	233,023	779
14:17	3,345	15	- 0.45%	232,298	777
14:16	3,340	20	- 0.60%	232,076	776
14:15	3,340	20	- 0.60%	232,024	776
14:14	3,340	20	- 0.60%	231,106	773
14:13	3,345	15	- 0.45%	230,854	772
14:12	3,340	20	- 0.60%	230,608	771
14:11	3,345	15	- 0.45%	230,576	771