시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,360	0	0.00%	276,888	926
14:29	3,360	0	0.00%	276,648	925
14:28	3,350	10	- 0.30%	274,182	917
14:27	3,355	5	- 0.15%	274,031	916
14:26	3,355	5	- 0.15%	273,980	916
14:25	3,355	5	- 0.15%	273,328	914
14:24	3,350	10	- 0.30%	272,820	912
14:23	3,355	5	- 0.15%	272,052	910
14:22	3,360	0	0.00%	271,704	909
14:21	3,355	5	- 0.15%	270,549	905