시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,365	5	+ 0.15%	306,789	1,027
14:39	3,370	10	+ 0.30%	306,768	1,026
14:38	3,365	5	+ 0.15%	306,748	1,026
14:37	3,370	10	+ 0.30%	306,747	1,026
14:36	3,370	10	+ 0.30%	306,627	1,026
14:35	3,370	10	+ 0.30%	306,567	1,026
14:34	3,370	10	+ 0.30%	305,965	1,024
14:33	3,375	15	+ 0.45%	304,808	1,020
14:32	3,375	15	+ 0.45%	303,646	1,016
14:31	3,360	0	0.00%	277,773	929