시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,355	5	- 0.15%	319,275	1,068
14:49	3,355	5	- 0.15%	319,206	1,068
14:48	3,350	10	- 0.30%	318,262	1,065
14:47	3,355	5	- 0.15%	314,820	1,054
14:46	3,355	5	- 0.15%	314,447	1,052
14:45	3,365	5	+ 0.15%	314,377	1,052
14:44	3,365	5	+ 0.15%	313,661	1,050
14:43	3,365	5	+ 0.15%	313,274	1,048
14:42	3,360	0	0.00%	313,154	1,048
14:41	3,370	10	+ 0.30%	311,306	1,042