시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,345	15	- 0.45%	7,365	25
09:09	3,340	20	- 0.60%	5,400	18
09:08	3,340	20	- 0.60%	5,386	18
09:07	3,345	15	- 0.45%	5,171	17
09:06	3,375	15	+ 0.45%	3,063	10
09:04	3,370	10	+ 0.30%	1,556	5
09:00	3,355	5	- 0.15%	717	2