시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,340	20	- 0.60%	10,996	37
09:19	3,340	20	- 0.60%	10,596	35
09:18	3,340	20	- 0.60%	10,595	35
09:17	3,340	20	- 0.60%	10,141	34
09:16	3,340	20	- 0.60%	10,132	34
09:15	3,340	20	- 0.60%	9,817	33
09:14	3,330	30	- 0.89%	8,749	29
09:13	3,330	30	- 0.89%	8,120	27
09:12	3,325	35	- 1.04%	7,848	26
09:11	3,335	25	- 0.74%	7,691	26