시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,325	35	- 1.04%	20,650	69
09:30	3,327	33	- 0.98%	18,952	63
09:29	3,327	33	- 0.98%	18,912	63
09:28	3,325	35	- 1.04%	18,907	63
09:27	3,330	30	- 0.89%	18,455	62
09:26	3,340	20	- 0.60%	14,747	49
09:25	3,340	20	- 0.60%	14,580	49
09:24	3,335	25	- 0.74%	12,860	43
09:23	3,345	15	- 0.45%	12,482	42
09:22	3,340	20	- 0.60%	11,408	38