시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,330	30	- 0.89%	26,326	88
09:40	3,335	25	- 0.74%	26,278	88
09:39	3,335	25	- 0.74%	25,772	86
09:38	3,325	35	- 1.04%	22,421	75
09:37	3,330	30	- 0.89%	21,981	73
09:36	3,330	30	- 0.89%	21,978	73
09:35	3,325	35	- 1.04%	21,975	73
09:34	3,325	35	- 1.04%	21,958	73
09:33	3,330	30	- 0.89%	20,939	70
09:32	3,335	25	- 0.74%	20,667	69