시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,315	45	- 1.34%	30,750	103
09:51	3,310	50	- 1.49%	29,119	97
09:50	3,320	40	- 1.19%	29,117	97
09:49	3,320	40	- 1.19%	29,116	97
09:48	3,315	45	- 1.34%	28,485	95
09:47	3,315	45	- 1.34%	28,472	95
09:46	3,325	35	- 1.04%	26,521	89
09:45	3,335	25	- 0.74%	26,341	88
09:44	3,330	30	- 0.89%	26,338	88
09:42	3,330	30	- 0.89%	26,328	88