시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,340	20	- 0.60%	41,854	140
10:03	3,335	25	- 0.74%	37,927	126
10:02	3,330	30	- 0.89%	35,762	119
10:01	3,330	30	- 0.89%	35,761	119
10:00	3,325	35	- 1.04%	34,532	115
09:58	3,325	35	- 1.04%	33,372	111
09:57	3,325	35	- 1.04%	33,319	111
09:55	3,320	40	- 1.19%	32,139	107
09:54	3,330	30	- 0.89%	31,856	106
09:53	3,330	30	- 0.89%	31,852	106