시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,350	10	- 0.30%	60,385	202
10:16	3,345	15	- 0.45%	60,131	201
10:14	3,360	0	0.00%	55,896	187
10:13	3,360	0	0.00%	55,827	186
10:12	3,360	0	0.00%	53,664	179
10:11	3,360	0	0.00%	52,664	176
10:09	3,370	10	+ 0.30%	52,286	174
10:07	3,370	10	+ 0.30%	52,001	174
10:06	3,345	15	- 0.45%	42,334	141
10:05	3,345	15	- 0.45%	42,304	141