시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,355	5	- 0.15%	339,509	1,136
14:59	3,350	10	- 0.30%	323,960	1,084
14:58	3,345	15	- 0.45%	323,792	1,084
14:57	3,345	15	- 0.45%	323,551	1,083
14:56	3,345	15	- 0.45%	323,190	1,082
14:55	3,345	15	- 0.45%	322,720	1,080
14:54	3,345	15	- 0.45%	322,585	1,080
14:53	3,345	15	- 0.45%	322,157	1,078
14:52	3,350	10	- 0.30%	320,235	1,072
14:51	3,355	5	- 0.15%	319,982	1,071