시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,355	5	- 0.15%	65,791	220
10:44	3,352	8	- 0.24%	65,446	219
10:43	3,350	10	- 0.30%	65,444	219
10:42	3,355	5	- 0.15%	65,429	218
10:40	3,355	5	- 0.15%	65,428	218
10:38	3,355	5	- 0.15%	65,398	218
10:37	3,355	5	- 0.15%	65,143	218
10:36	3,360	0	0.00%	64,672	216
10:34	3,360	0	0.00%	64,387	215
10:32	3,355	5	- 0.15%	64,315	215