시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,350	10	- 0.30%	69,793	233
10:54	3,350	10	- 0.30%	69,773	233
10:53	3,345	15	- 0.45%	67,231	225
10:52	3,350	10	- 0.30%	67,179	224
10:51	3,350	10	- 0.30%	67,059	224
10:50	3,345	15	- 0.45%	67,039	224
10:49	3,350	10	- 0.30%	66,002	220
10:48	3,350	10	- 0.30%	65,982	220
10:47	3,350	10	- 0.30%	65,962	220
10:46	3,350	10	- 0.30%	65,921	220