시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,370	10	+ 0.30%	82,450	276
11:05	3,365	5	+ 0.15%	81,977	274
11:04	3,365	5	+ 0.15%	81,811	273
11:03	3,365	5	+ 0.15%	81,429	272
11:02	3,365	5	+ 0.15%	81,309	272
11:01	3,360	0	0.00%	81,028	271
10:59	3,365	5	+ 0.15%	80,922	270
10:58	3,350	10	- 0.30%	70,025	234
10:57	3,350	10	- 0.30%	70,004	234
10:56	3,350	10	- 0.30%	69,813	233