시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,370	10	+ 0.30%	84,987	284
11:15	3,370	10	+ 0.30%	84,956	284
11:14	3,370	10	+ 0.30%	84,585	283
11:13	3,370	10	+ 0.30%	84,465	282
11:12	3,370	10	+ 0.30%	84,189	281
11:11	3,370	10	+ 0.30%	84,133	281
11:10	3,370	10	+ 0.30%	83,741	280
11:09	3,370	10	+ 0.30%	83,439	279
11:08	3,370	10	+ 0.30%	83,304	278
11:07	3,370	10	+ 0.30%	82,472	276