시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,360	0	0.00%	91,271	305
11:25	3,360	0	0.00%	91,269	305
11:24	3,360	0	0.00%	91,087	305
11:23	3,360	0	0.00%	91,057	304
11:22	3,360	0	0.00%	91,021	304
11:21	3,345	15	- 0.45%	90,321	302
11:20	3,370	10	+ 0.30%	85,892	287
11:19	3,370	10	+ 0.30%	85,588	286
11:18	3,370	10	+ 0.30%	85,468	286
11:17	3,370	10	+ 0.30%	85,398	285