시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,360	0	0.00%	92,772	310
11:35	3,360	0	0.00%	92,651	310
11:34	3,360	0	0.00%	92,267	308
11:33	3,360	0	0.00%	91,925	307
11:32	3,360	0	0.00%	91,834	307
11:31	3,360	0	0.00%	91,814	307
11:30	3,360	0	0.00%	91,776	307
11:29	3,360	0	0.00%	91,350	305
11:28	3,360	0	0.00%	91,329	305
11:27	3,360	0	0.00%	91,291	305