시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,355	5	- 0.15%	94,526	316
11:46	3,355	5	- 0.15%	94,406	316
11:45	3,355	5	- 0.15%	94,386	316
11:44	3,355	5	- 0.15%	94,366	316
11:43	3,355	5	- 0.15%	94,155	315
11:42	3,360	0	0.00%	93,465	313
11:41	3,360	0	0.00%	93,445	312
11:40	3,360	0	0.00%	92,997	311
11:38	3,360	0	0.00%	92,812	310
11:37	3,360	0	0.00%	92,792	310