시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,345	15	- 0.45%	97,470	326
11:56	3,340	20	- 0.60%	97,434	326
11:55	3,355	5	- 0.15%	95,418	319
11:54	3,355	5	- 0.15%	95,398	319
11:53	3,355	5	- 0.15%	95,378	319
11:52	3,355	5	- 0.15%	95,358	319
11:51	3,355	5	- 0.15%	95,040	318
11:50	3,355	5	- 0.15%	95,039	318
11:49	3,355	5	- 0.15%	94,892	317
11:48	3,355	5	- 0.15%	94,872	317