시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,345	15	- 0.45%	99,341	332
12:07	3,345	15	- 0.45%	99,321	332
12:06	3,345	15	- 0.45%	99,301	332
12:05	3,345	15	- 0.45%	99,281	332
12:03	3,345	15	- 0.45%	99,261	332
12:02	3,345	15	- 0.45%	99,084	331
12:01	3,345	15	- 0.45%	98,403	329
12:00	3,345	15	- 0.45%	98,283	329
11:59	3,345	15	- 0.45%	98,024	328
11:58	3,345	15	- 0.45%	97,766	327