시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,365	5	+ 0.15%	349,661	1,170
15:09	3,365	5	+ 0.15%	348,798	1,167
15:08	3,365	5	+ 0.15%	348,518	1,166
15:07	3,365	5	+ 0.15%	348,051	1,165
15:06	3,365	5	+ 0.15%	347,930	1,165
15:05	3,365	5	+ 0.15%	347,688	1,164
15:04	3,365	5	+ 0.15%	347,567	1,163
15:03	3,365	5	+ 0.15%	347,468	1,163
15:02	3,365	5	+ 0.15%	347,109	1,162
15:01	3,365	5	+ 0.15%	346,995	1,161