시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,340	20	- 0.60%	114,117	382
12:17	3,340	20	- 0.60%	112,358	376
12:16	3,345	15	- 0.45%	112,182	375
12:15	3,350	10	- 0.30%	112,162	375
12:14	3,350	10	- 0.30%	112,141	375
12:13	3,350	10	- 0.30%	111,927	374
12:12	3,350	10	- 0.30%	111,649	373
12:11	3,345	15	- 0.45%	99,552	333
12:10	3,345	15	- 0.45%	99,532	333
12:09	3,345	15	- 0.45%	99,512	333