시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,345	15	- 0.45%	122,360	409
12:27	3,345	15	- 0.45%	122,340	409
12:26	3,345	15	- 0.45%	122,254	409
12:25	3,345	15	- 0.45%	121,750	407
12:24	3,345	15	- 0.45%	121,053	405
12:23	3,345	15	- 0.45%	121,033	405
12:22	3,340	20	- 0.60%	114,743	384
12:21	3,342	18	- 0.54%	114,468	383
12:20	3,342	18	- 0.54%	114,427	383
12:19	3,340	20	- 0.60%	114,307	382