시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,335	25	- 0.74%	136,980	458
12:38	3,335	25	- 0.74%	136,636	457
12:37	3,330	30	- 0.89%	136,580	457
12:36	3,335	25	- 0.74%	134,239	449
12:35	3,350	10	- 0.30%	127,276	426
12:34	3,350	10	- 0.30%	126,902	424
12:33	3,350	10	- 0.30%	126,882	424
12:32	3,350	10	- 0.30%	126,862	424
12:31	3,345	15	- 0.45%	126,773	424
12:29	3,345	15	- 0.45%	122,469	410