시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,340	20	- 0.60%	155,979	521
12:48	3,340	20	- 0.60%	155,869	521
12:47	3,340	20	- 0.60%	155,849	521
12:46	3,340	20	- 0.60%	155,587	520
12:45	3,335	25	- 0.74%	147,636	494
12:44	3,330	30	- 0.89%	140,693	470
12:43	3,325	35	- 1.04%	140,673	470
12:42	3,335	25	- 0.74%	139,289	466
12:41	3,335	25	- 0.74%	138,731	464
12:40	3,330	30	- 0.89%	137,047	458