시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,340	20	- 0.60%	160,674	537
12:58	3,340	20	- 0.60%	160,084	535
12:57	3,335	25	- 0.74%	157,051	525
12:56	3,335	25	- 0.74%	156,683	524
12:55	3,330	30	- 0.89%	156,663	524
12:54	3,335	25	- 0.74%	156,627	524
12:53	3,335	25	- 0.74%	156,607	523
12:52	3,335	25	- 0.74%	156,415	523
12:51	3,335	25	- 0.74%	156,394	523
12:50	3,335	25	- 0.74%	156,371	523