시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,350	10	- 0.30%	170,082	569
13:08	3,355	5	- 0.15%	169,465	566
13:07	3,350	10	- 0.30%	164,514	550
13:06	3,345	15	- 0.45%	164,494	550
13:05	3,345	15	- 0.45%	164,115	549
13:04	3,345	15	- 0.45%	163,676	547
13:03	3,350	10	- 0.30%	163,218	546
13:02	3,345	15	- 0.45%	163,149	545
13:01	3,350	10	- 0.30%	162,953	545
13:00	3,345	15	- 0.45%	162,272	542