시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,370	10	+ 0.30%	176,926	592
13:18	3,370	10	+ 0.30%	176,317	589
13:17	3,365	5	+ 0.15%	175,975	588
13:16	3,365	5	+ 0.15%	175,733	587
13:15	3,360	0	0.00%	174,727	584
13:14	3,355	5	- 0.15%	173,326	579
13:13	3,360	0	0.00%	172,766	578
13:12	3,355	5	- 0.15%	171,858	574
13:11	3,355	5	- 0.15%	171,200	572
13:10	3,355	5	- 0.15%	170,883	571